Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | -0.034 (-12.14%) | 200 |
8 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | +0.04 (+16.81%) | 2,000 |
24 Mar 2010 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 9.588 | +0.007 (+3.05%) | 500 |
23 Mar 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | 0.0 (0.0%) | 0 |