Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 9.304 | +0.026 (+12.37%) | 485 |
11 Mar 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | -0.002 (-0.72%) | 5,000 |
3 Mar 2010 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 8.34 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 8.34 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 8.34 | -0.051 (-19.50%) | 200 |
26 Feb 2010 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 10.36 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 10.36 | +0.016 (+6.54%) | 1,250 |
24 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 9.724 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.2432 | 0.2432 | 0.2431 | 0.2431 | 9.724 | -0.012 (-4.67%) | 5,000 |
10 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 10.2 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 10.2 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 10.2 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 10.2 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 10.2 | 0.0 (0.0%) | 0 |