Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 10.2 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 10.2 | +0.009 (+3.66%) | 3,000 |
1 Feb 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | +0.005 (+1.99%) | 1,000 |
21 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 9.648 | -0.003 (-1.23%) | 200 |
29 Dec 2009 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 9.768 | +0.006 (+2.43%) | 2,000 |
28 Dec 2009 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 9.536 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 9.536 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 9.536 | 0.0 (0.0%) | 0 |