Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 10.92 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 10.92 | -0.001 (-0.40%) | 15,000 |
28 Sep 2009 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 10.964 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 10.964 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 10.964 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 10.964 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.228 | 0.2741 | 0.228 | 0.2741 | 10.964 | +0.062 (+29.29%) | 2,600 |
21 Sep 2009 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 8.48 | +0.004 (+1.92%) | 4,500 |
18 Sep 2009 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 8.32 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 8.32 | +0.009 (+4.79%) | 2,000 |
16 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7.94 | 0.0 (0.0%) | 0 |