Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.116 | +0.001 (+3.20%) | 150,000 |
1 Feb 2023 | USD | 0.027 | 0.03 | 0.027 | 0.0281 | 0.1124 | +0.003 (+12.40%) | 113,100 |
31 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.005 (-16.67%) | 1,250 |
27 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 50,000 |
30 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.12 | +0 (+1.35%) | 20,000 |
28 Dec 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.1184 | -0.007 (-19.35%) | 10,000 |
27 Dec 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.1468 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0375 | 0.0375 | 0.0367 | 0.0367 | 0.1468 | +0.007 (+22.33%) | 65,000 |
22 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |