Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | +0.249 (+2004.84%) | 750 |
3 Jul 2009 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.496 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.496 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.496 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.496 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.496 | -4.464 (-90.00%) | 0 |
29 Jun 2009 |
|
|||||||
26 Jun 2009 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 4.96 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 4.96 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 4.96 | -0.005 (-29.94%) | 1,000 |
23 Jun 2009 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 7.08 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 7.08 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 7.08 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 7.08 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 7.08 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 7.08 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 7.08 | -0.014 (-43.63%) | 700 |
12 Jun 2009 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 12.56 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 12.56 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 12.56 | -0 (-0.95%) | 10,000 |
9 Jun 2009 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 12.68 | +0.014 (+75.14%) | 10,000 |
8 Jun 2009 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 7.24 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 7.24 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 7.24 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 7.24 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 7.24 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 7.24 | +0 (+1.12%) | 40,000 |
29 May 2009 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 7.16 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 7.16 | 0.0 (0.0%) | 0 |