Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 8.8 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 8.8 | -0.016 (-42.11%) | 3,000 |
13 Apr 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 15.2 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 15.2 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 15.2 | +0.036 (+2433.33%) | 2,000 |
8 Apr 2009 | USD | 0.0175 | 0.0175 | 0.0015 | 0.0015 | 0.6 | -0.02 (-93.02%) | 11,500 |
7 Apr 2009 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 8.6 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 8.6 | -0.002 (-6.52%) | 8,000 |
3 Apr 2009 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 9.2 | -0.006 (-22.03%) | 3,500 |
2 Apr 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 11.8 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 11.8 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 11.8 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 11.8 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 11.8 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 11.8 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 11.8 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 11.8 | +0.015 (+96.67%) | 4,000 |
23 Mar 2009 | USD | 0.0154 | 0.0154 | 0.015 | 0.015 | 6 | +0.001 (+4.17%) | 1,666 |
20 Mar 2009 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5.76 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5.76 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5.76 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5.76 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5.76 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5.76 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5.76 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5.76 | -0.001 (-7.10%) | 5,000 |
10 Mar 2009 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 6.2 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 6.2 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 6.2 | -0.012 (-42.80%) | 1,000 |
5 Mar 2009 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 10.84 | 0.0 (0.0%) | 0 |