Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 10.72 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 10.72 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 10.72 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 10.72 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0267 | 0.0268 | 0.0267 | 0.0268 | 10.72 | +0.012 (+78.67%) | 35,000 |
3 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 6 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 6 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 6 | -0.006 (-29.58%) | 1,400 |
28 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8.52 | -0.016 (-43.50%) | 30,000 |
5 Nov 2008 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 15.08 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 15.08 | +0.013 (+50.80%) | 5,000 |
3 Nov 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 10 | -0.015 (-37.50%) | 10,000 |
30 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |