Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | +0.011 (+36.52%) | 100 |
20 Oct 2008 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 11.72 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 11.72 | -0.02 (-40.93%) | 1,000 |
16 Oct 2008 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 19.84 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 19.84 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 19.84 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 19.84 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 19.84 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 19.84 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 19.84 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 19.84 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.0496 | 0.0496 | 0.022 | 0.0496 | 19.84 | -0.023 (-32.05%) | 2,500 |
3 Oct 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 29.2 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 29.2 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 29.2 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 29.2 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 29.2 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 29.2 | +0.024 (+47.47%) | 7,000 |
25 Sep 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 19.8 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 19.8 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 19.8 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 19.8 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.0495 | 0.0495 | 0.0305 | 0.0495 | 19.8 | -0.015 (-23.85%) | 1,550 |
18 Sep 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 26 | 0.0 (0.0%) | 0 |