Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 26 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 26 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 26 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 26 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 26 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 26 | -0.01 (-13.33%) | 98,000 |
9 Sep 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 30 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 30 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.075 | 0.075 | 0.0748 | 0.075 | 30 | -0.041 (-35.06%) | 1,500 |
4 Sep 2008 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 46.2 | +0.035 (+44.37%) | 5,000 |
3 Sep 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | -0.04 (-33.22%) | 22,000 |
22 Aug 2008 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 47.92 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 47.92 | +0.002 (+1.53%) | 111,500 |
20 Aug 2008 | USD | 0.118 | 0.118 | 0.1179 | 0.118 | 47.2 | -0.018 (-13.24%) | 38,500 |
19 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 54.4 | -0.019 (-12.54%) | 50,000 |