Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 62.2 | -0.029 (-15.49%) | 1,500 |
21 Jul 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 73.6 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 73.6 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 73.6 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.184 | 0.184 | 0.1525 | 0.184 | 73.6 | +0.03 (+19.87%) | 7,600 |
15 Jul 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 61.4 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 61.4 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 61.4 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.1535 | 0.17 | 0.1535 | 0.1535 | 61.4 | +0.002 (+1.05%) | 49,000 |
9 Jul 2008 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 60.76 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.1519 | 0.1645 | 0.1519 | 0.1519 | 60.76 | -0.048 (-24.05%) | 41,000 |
7 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |