Damara Gold Corp Recent Share Price (USX:SLMZF)

USX:SLMZF - Bronco Resources Corp Damara Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2008	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
24 Jun 2008	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
23 Jun 2008	USD	0.2	0.2	0.19	0.2	80	+0.058 (+40.85%)	25,000
20 Jun 2008	USD	0.142	0.1526	0.142	0.142	56.8	-0.044 (-23.66%)	4,000
19 Jun 2008	USD	0.186	0.186	0.186	0.186	74.4	0.0 (0.0%)	0
18 Jun 2008	USD	0.186	0.186	0.186	0.186	74.4	0.0 (0.0%)	0
17 Jun 2008	USD	0.186	0.186	0.186	0.186	74.4	0.0 (0.0%)	0
16 Jun 2008	USD	0.186	0.1885	0.186	0.186	74.4	+0.005 (+2.76%)	21,000
13 Jun 2008	USD	0.181	0.181	0.181	0.181	72.4	0.0 (0.0%)	0
12 Jun 2008	USD	0.181	0.181	0.181	0.181	72.4	0.0 (0.0%)	0
11 Jun 2008	USD	0.181	0.181	0.1773	0.181	72.4	0.0 (0.0%)	50,000
10 Jun 2008	USD	0.181	0.181	0.181	0.181	72.4	0.0 (0.0%)	0
9 Jun 2008	USD	0.181	0.181	0.181	0.181	72.4	+0.004 (+2.38%)	50,000
6 Jun 2008	USD	0.1768	0.1768	0.1768	0.1768	70.72	+0.005 (+3.09%)	32,000
5 Jun 2008	USD	0.1715	0.1715	0.1715	0.1715	68.6	+0.006 (+3.94%)	50,000
4 Jun 2008	USD	0.165	0.165	0.165	0.165	66	0.0 (0.0%)	0
3 Jun 2008	USD	0.165	0.165	0.165	0.165	66	0.0 (0.0%)	0
2 Jun 2008	USD	0.165	0.165	0.165	0.165	66	+0.008 (+5.23%)	50,000
30 May 2008	USD	0.1568	0.1568	0.1568	0.1568	62.72	0.0 (0.0%)	0
29 May 2008	USD	0.1568	0.1568	0.1568	0.1568	62.72	0.0 (0.0%)	0
28 May 2008	USD	0.1568	0.1568	0.1568	0.1568	62.72	0.0 (0.0%)	0
27 May 2008	USD	0.1568	0.1568	0.1568	0.1568	62.72	0.0 (0.0%)	0
26 May 2008	USD	0.1568	0.1568	0.1568	0.1568	62.72	0.0 (0.0%)	0
23 May 2008	USD	0.1568	0.157	0.155	0.1568	62.72	+0.023 (+17.01%)	100,000
22 May 2008	USD	0.134	0.134	0.134	0.134	53.6	0.0 (0.0%)	0
21 May 2008	USD	0.134	0.134	0.134	0.134	53.6	-0.044 (-24.72%)	25,000
20 May 2008	USD	0.178	0.178	0.178	0.178	71.2	0.0 (0.0%)	0
19 May 2008	USD	0.178	0.178	0.178	0.178	71.2	0.0 (0.0%)	0
16 May 2008	USD	0.178	0.178	0.178	0.178	71.2	0.0 (0.0%)	0
15 May 2008	USD	0.178	0.178	0.178	0.178	71.2	0.0 (0.0%)	0

Unicorn Response |