Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.006 (-16.67%) | 30,000 |
15 Dec 2022 | USD | 0.0294 | 0.036 | 0.0294 | 0.036 | 0.144 | -0.004 (-10.00%) | 43,000 |
14 Dec 2022 | USD | 0.027 | 0.04 | 0.027 | 0.04 | 0.16 | +0.018 (+81.82%) | 152,500 |
13 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | -0.001 (-4.35%) | 80,000 |
8 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.092 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.092 | +0.003 (+15%) | 50,000 |
6 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.004 (-16.67%) | 30,455 |
5 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 58,289 |
30 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | +0.004 (+20%) | 41,713 |
10 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |