| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 78.64 | +0.04 (+25.70%) | 3,000 |
| 1 Apr 2008 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 62.56 | -0.055 (-25.98%) | 2,000 |
| 31 Mar 2008 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 84.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 84.52 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 84.52 | +0.006 (+3.07%) | 150 |
| 26 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 82 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 0.205 | 0.205 | 0.185 | 0.205 | 82 | -0.001 (-0.49%) | 10,000 |
| 24 Mar 2008 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 82.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 82.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 82.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 82.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 82.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 0.206 | 0.206 | 0.1908 | 0.206 | 82.4 | +0.018 (+9.52%) | 1,500 |
| 14 Mar 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 75.24 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 75.24 | -0.042 (-18.22%) | 1,000 |
| 12 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 50,000 |
| 11 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | +0.022 (+10.52%) | 4,500 |
| 5 Mar 2008 | USD | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 83.24 | +0.012 (+5.90%) | 3,000 |
| 4 Mar 2008 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 78.6 | -0.006 (-2.96%) | 3,500 |
| 3 Mar 2008 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 81 | +0.003 (+1.25%) | 10,000 |
| 29 Feb 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | +0.025 (+14.29%) | 5,000 |
| 28 Feb 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | -0.057 (-24.41%) | 30,000 |
| 26 Feb 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 92.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 92.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 92.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 92.6 | 0.0 (0.0%) | 0 |
