Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 0.2315 | 0.2315 | 0.2311 | 0.2315 | 92.6 | -0.014 (-5.70%) | 11,000 |
19 Feb 2008 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 98.2 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 98.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 98.2 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 98.2 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.2455 | 0.2455 | 0.2154 | 0.2455 | 98.2 | +0.03 (+14.19%) | 7,700 |
12 Feb 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | -0.026 (-10.64%) | 5,500 |
11 Feb 2008 | USD | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 96.24 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 96.24 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 96.24 | -0.003 (-1.39%) | 10,000 |
6 Feb 2008 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 97.6 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 97.6 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 97.6 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 97.6 | +0.049 (+25.13%) | 500 |
31 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | -0.01 (-4.88%) | 50,000 |
14 Jan 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 82 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 82 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 82 | -0.028 (-11.98%) | 10,000 |