Damara Gold Corp Recent Share Price (USX:SLMZF)

USX:SLMZF - Bronco Resources Corp Damara Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2008	USD	0.2329	0.2329	0.2329	0.2329	93.16	+0.028 (+13.89%)	32,000
8 Jan 2008	USD	0.2045	0.2045	0.2045	0.2045	81.8	0.0 (0.0%)	0
7 Jan 2008	USD	0.2045	0.2045	0.2045	0.2045	81.8	0.0 (0.0%)	0
4 Jan 2008	USD	0.2045	0.2045	0.1995	0.2045	81.8	-0.003 (-1.35%)	4,000
3 Jan 2008	USD	0.2073	0.2073	0.2073	0.2073	82.92	-0.014 (-6.37%)	1,000
2 Jan 2008	USD	0.2214	0.2214	0.2214	0.2214	88.56	0.0 (0.0%)	0
1 Jan 2008	USD	0.2214	0.2214	0.2214	0.2214	88.56	0.0 (0.0%)	0
31 Dec 2007	USD	0.2214	0.2214	0.1962	0.2214	88.56	+0.049 (+28.72%)	37,500
28 Dec 2007	USD	0.172	0.172	0.1648	0.172	68.8	-0.028 (-14.00%)	1,250
27 Dec 2007	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
26 Dec 2007	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
25 Dec 2007	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
24 Dec 2007	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
21 Dec 2007	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
20 Dec 2007	USD	0.2	0.2	0.2	0.2	80	+0.016 (+8.46%)	20,000
19 Dec 2007	USD	0.1844	0.1844	0.1844	0.1844	73.76	+0.005 (+2.73%)	1,000
18 Dec 2007	USD	0.1795	0.1795	0.1795	0.1795	71.8	0.0 (0.0%)	0
17 Dec 2007	USD	0.1795	0.1795	0.1795	0.1795	71.8	0.0 (0.0%)	0
14 Dec 2007	USD	0.1795	0.1795	0.1795	0.1795	71.8	0.0 (0.0%)	0
13 Dec 2007	USD	0.1795	0.1795	0.1795	0.1795	71.8	0.0 (0.0%)	0
12 Dec 2007	USD	0.1795	0.18	0.1795	0.1795	71.8	+0.032 (+21.61%)	4,000
11 Dec 2007	USD	0.1476	0.1476	0.1476	0.1476	59.04	0.0 (0.0%)	0
10 Dec 2007	USD	0.1476	0.1476	0.1476	0.1476	59.04	0.0 (0.0%)	0
7 Dec 2007	USD	0.1476	0.1476	0.1476	0.1476	59.04	0.0 (0.0%)	0
6 Dec 2007	USD	0.1476	0.1476	0.1476	0.1476	59.04	-0.011 (-6.82%)	300
5 Dec 2007	USD	0.1584	0.214	0.1584	0.1584	63.36	-0.038 (-19.31%)	1,800
4 Dec 2007	USD	0.1963	0.1963	0.1963	0.1963	78.52	0.0 (0.0%)	0
3 Dec 2007	USD	0.1963	0.1963	0.1963	0.1963	78.52	0.0 (0.0%)	0
30 Nov 2007	USD	0.1963	0.1963	0.1963	0.1963	78.52	0.0 (0.0%)	0
29 Nov 2007	USD	0.1963	0.1963	0.1963	0.1963	78.52	0.0 (0.0%)	0

Unicorn Response |