Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 78.52 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 78.52 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 78.52 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 78.52 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 78.52 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.1963 | 0.1963 | 0.1962 | 0.1963 | 78.52 | -0.047 (-19.22%) | 20,000 |
20 Nov 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 97.2 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 97.2 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 97.2 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 97.2 | -0.004 (-1.82%) | 1,000 |
14 Nov 2007 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 99 | -0.017 (-6.29%) | 2,000 |
13 Nov 2007 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 105.64 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 105.64 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 105.64 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 105.64 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 105.64 | -0.011 (-4.14%) | 1,000 |
6 Nov 2007 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 110.2 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 110.2 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 110.2 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 110.2 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 110.2 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 110.2 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 110.2 | +0.043 (+18.44%) | 10,000 |
26 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 93.04 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 93.04 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 93.04 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 93.04 | -0.07 (-23.18%) | 15,000 |
22 Oct 2007 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 121.12 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 121.12 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.3028 | 0.3028 | 0.258 | 0.3028 | 121.12 | +0.07 (+29.90%) | 11,000 |