Damara Gold Corp Recent Share Price (USX:SLMZF)

USX:SLMZF - Bronco Resources Corp Damara Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2007	USD	0.2331	0.2331	0.2331	0.2331	93.24	0.0 (0.0%)	0
16 Oct 2007	USD	0.2331	0.2331	0.2331	0.2331	93.24	0.0 (0.0%)	0
15 Oct 2007	USD	0.2331	0.2331	0.2331	0.2331	93.24	0.0 (0.0%)	0
12 Oct 2007	USD	0.2331	0.2855	0.2331	0.2331	93.24	+0.001 (+0.43%)	9,400
11 Oct 2007	USD	0.2321	0.2321	0.2321	0.2321	92.84	-0.013 (-5.46%)	5,000
10 Oct 2007	USD	0.2455	0.2455	0.2455	0.2455	98.2	0.0 (0.0%)	0
9 Oct 2007	USD	0.2455	0.2455	0.2455	0.2455	98.2	+0.041 (+19.81%)	25,000
8 Oct 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
5 Oct 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
4 Oct 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
3 Oct 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
2 Oct 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
1 Oct 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
28 Sep 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
27 Sep 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
26 Sep 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
25 Sep 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
24 Sep 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	0.0 (0.0%)	0
21 Sep 2007	USD	0.2049	0.2049	0.2049	0.2049	81.96	+0.003 (+1.44%)	1,000
20 Sep 2007	USD	0.202	0.202	0.202	0.202	80.8	0.0 (0.0%)	0
19 Sep 2007	USD	0.202	0.202	0.202	0.202	80.8	+0.007 (+3.59%)	15,000
18 Sep 2007	USD	0.195	0.195	0.195	0.195	78	-0.022 (-10.14%)	30,000
17 Sep 2007	USD	0.217	0.217	0.217	0.217	86.8	-0.004 (-1.81%)	30,000
14 Sep 2007	USD	0.221	0.221	0.221	0.221	88.4	0.0 (0.0%)	0
13 Sep 2007	USD	0.221	0.225	0.221	0.221	88.4	-0.004 (-1.78%)	4,500
12 Sep 2007	USD	0.225	0.24	0.215	0.225	90	-0.027 (-10.57%)	166,000
11 Sep 2007	USD	0.2516	0.2516	0.2516	0.2516	100.64	0.0 (0.0%)	0
10 Sep 2007	USD	0.2516	0.2516	0.2516	0.2516	100.64	+0 (+0.08%)	3,000
7 Sep 2007	USD	0.2514	0.263	0.2514	0.2514	100.56	+0.026 (+11.73%)	4,500
6 Sep 2007	USD	0.225	0.225	0.225	0.225	90	0.0 (0.0%)	0

Unicorn Response |