Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 90 | +0.003 (+1.35%) | 10,000 |
4 Sep 2007 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 88.8 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 88.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 88.8 | -0.023 (-9.39%) | 1,000 |
30 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 98 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 98 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 98 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 98 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.245 | 0.245 | 0.2184 | 0.245 | 98 | +0.01 (+4.26%) | 11,500 |
23 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | -0.015 (-6%) | 3,000 |
14 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 100 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 100 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 100 | +0.003 (+1.30%) | 50,000 |
9 Aug 2007 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 98.72 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 98.72 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.2468 | 0.2555 | 0.2468 | 0.2468 | 98.72 | -0.005 (-1.99%) | 3,000 |
6 Aug 2007 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 100.72 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.2518 | 0.2518 | 0.245 | 0.2518 | 100.72 | -0.008 (-3.15%) | 20,000 |
2 Aug 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | -0.023 (-8.13%) | 1,500 |
1 Aug 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |