Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 113.2 | -0.013 (-4.52%) | 4,500 |
13 Jul 2007 | USD | 0.2964 | 0.3155 | 0.2964 | 0.2964 | 118.56 | -0.027 (-8.46%) | 1,250 |
12 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 129.52 | -0.023 (-6.55%) | 15,000 |
26 Jun 2007 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 138.6 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 138.6 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 138.6 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 138.6 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 138.6 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.3465 | 0.35 | 0.3323 | 0.3465 | 138.6 | +0.036 (+11.59%) | 15,000 |
18 Jun 2007 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 124.2 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 124.2 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 124.2 | 0.0 (0.0%) | 0 |