| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 124.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 124.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 0.3105 | 0.3105 | 0.3 | 0.3105 | 124.2 | -0.004 (-1.11%) | 22,000 |
| 8 Jun 2007 | USD | 0.314 | 0.3151 | 0.314 | 0.314 | 125.6 | +0.003 (+0.90%) | 21,500 |
| 7 Jun 2007 | USD | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 124.48 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 0.3112 | 0.3256 | 0.3112 | 0.3112 | 124.48 | -0.061 (-16.48%) | 30,000 |
| 5 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 149.04 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 149.04 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 0.3726 | 0.3993 | 0.3726 | 0.3726 | 149.04 | -0.02 (-5.17%) | 71,400 |
| 31 May 2007 | USD | 0.3929 | 0.3929 | 0.36 | 0.3929 | 157.16 | +0.063 (+19.06%) | 81,000 |
| 30 May 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 132 | +0.056 (+20.53%) | 25,000 |
| 28 May 2007 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 109.52 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 109.52 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 0.2738 | 0.2742 | 0.2738 | 0.2738 | 109.52 | -0 (-0.15%) | 35,500 |
| 23 May 2007 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 109.68 | +0.031 (+12.56%) | 25,000 |
| 22 May 2007 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 97.44 | +0.004 (+1.50%) | 2,000 |
| 21 May 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | +0.01 (+4.17%) | 23,000 |
| 16 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 92.16 | -0.017 (-6.72%) | 1,500 |
