Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.003 (-13.04%) | 13,500 |
2 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.092 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.092 | +0.003 (+15%) | 100,000 |
31 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 5,000 |
25 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.006 (-23.08%) | 10,200 |
21 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 32,000 |
10 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | +0.004 (+17.65%) | 10,000 |
7 Oct 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0884 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0884 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0884 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0884 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0884 | -0.006 (-21.07%) | 300 |
30 Sep 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |