Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 59.56 | -0.031 (-17.28%) | 2,000 |
14 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | +0.026 (+16.88%) | 25,000 |
13 Nov 2006 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 61.6 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 61.6 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 61.6 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 61.6 | -0.023 (-13.04%) | 1,408 |
7 Nov 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 70.84 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.1771 | 0.1771 | 0.152 | 0.1771 | 70.84 | +0.042 (+31.19%) | 8,000 |
20 Oct 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 54 | -0.007 (-4.93%) | 3,280 |
11 Oct 2006 | USD | 0.142 | 0.1511 | 0.142 | 0.142 | 56.8 | -0.001 (-0.98%) | 6,000 |
10 Oct 2006 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 57.36 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 57.36 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 57.36 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 57.36 | -0.001 (-0.97%) | 1,000 |