Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 57.92 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 57.92 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 57.92 | -0.02 (-12.24%) | 5,000 |
29 Sep 2006 | USD | 0.165 | 0.165 | 0.147 | 0.165 | 66 | +0.03 (+22.22%) | 33,000 |
28 Sep 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | -0.003 (-2.17%) | 1,500 |
22 Sep 2006 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 55.2 | +0.002 (+1.69%) | 2,000 |
21 Sep 2006 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 54.28 | -0.018 (-11.48%) | 2,500 |
20 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 61.32 | +0.005 (+3.58%) | 3,000 |
7 Sep 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 59.2 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 59.2 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 59.2 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 59.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 59.2 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 59.2 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 59.2 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 59.2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.148 | 0.18 | 0.148 | 0.148 | 59.2 | -0.016 (-9.92%) | 200,000 |
25 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |