Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 65.72 | +0.008 (+5.32%) | 2,100 |
8 Aug 2006 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 62.4 | -0.019 (-10.86%) | 10,000 |
7 Aug 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.175 | 0.175 | 0.1476 | 0.175 | 70 | -0.008 (-4.37%) | 10,320 |
28 Jul 2006 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 73.2 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.183 | 0.183 | 0.18 | 0.183 | 73.2 | +0.03 (+20%) | 30,000 |
26 Jul 2006 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 61 | -0.004 (-2.87%) | 10,000 |
25 Jul 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 62.8 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 62.8 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 62.8 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 62.8 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 62.8 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 62.8 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.157 | 0.1791 | 0.157 | 0.157 | 62.8 | -0.023 (-12.78%) | 4,500 |
14 Jul 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |