Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 72 | -0.016 (-8.26%) | 6,000 |
11 Jul 2006 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 78.48 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 78.48 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 78.48 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.1962 | 0.2056 | 0.1531 | 0.1962 | 78.48 | +0.036 (+22.63%) | 8,750 |
5 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | -0.01 (-5.88%) | 6,250 |
21 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 68 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 68 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 68 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 68 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 68 | +0.025 (+17.00%) | 10,000 |
14 Jun 2006 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 58.12 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.1453 | 0.16 | 0.1453 | 0.1453 | 58.12 | -0.045 (-23.53%) | 27,000 |
12 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |