Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | -0.05 (-20.83%) | 5,000 |
24 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | +0.043 (+22.08%) | 60,000 |
16 May 2006 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 78.64 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 78.64 | -0.033 (-14.52%) | 7,000 |
12 May 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | -0.002 (-0.73%) | 10,000 |
9 May 2006 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 92.68 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 92.68 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 92.68 | -0 (-0.09%) | 1,000 |
4 May 2006 | USD | 0.2319 | 0.271 | 0.2319 | 0.2319 | 92.76 | -0.018 (-7.24%) | 51,500 |
3 May 2006 | USD | 0.25 | 0.25 | 0.239 | 0.25 | 100 | +0.029 (+13.12%) | 78,500 |
2 May 2006 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 88.4 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 88.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 88.4 | 0.0 (0.0%) | 2,000 |
27 Apr 2006 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 88.4 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.221 | 0.251 | 0.221 | 0.221 | 88.4 | -0.039 (-15%) | 28,000 |
25 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | +0.06 (+30%) | 1,000 |