Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | +0.024 (+13.90%) | 2,000 |
17 Apr 2006 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 70.24 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 70.24 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 70.24 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 70.24 | -0.035 (-16.78%) | 1,000 |
11 Apr 2006 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 84.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 84.4 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 84.4 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 84.4 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 84.4 | +0.017 (+8.71%) | 3,000 |
4 Apr 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 77.64 | -0.041 (-17.44%) | 1,000 |
22 Mar 2006 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 94.04 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.2351 | 0.24 | 0.2265 | 0.2351 | 94.04 | +0.008 (+3.52%) | 47,000 |
20 Mar 2006 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 90.84 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 90.84 | -0.002 (-0.66%) | 5,000 |
16 Mar 2006 | USD | 0.2286 | 0.2286 | 0.225 | 0.2286 | 91.44 | +0.001 (+0.26%) | 25,000 |
15 Mar 2006 | USD | 0.228 | 0.2625 | 0.228 | 0.228 | 91.2 | +0.033 (+16.92%) | 66,000 |
14 Mar 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | -0.033 (-14.47%) | 200 |
13 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | 0.0 (0.0%) | 0 |