Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 91.2 | +0.003 (+1.33%) | 2,500 |
28 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 90 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 90 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 90 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 90 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 90 | +0.056 (+33.37%) | 1,500 |
21 Feb 2006 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 67.48 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 67.48 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.1687 | 0.225 | 0.1687 | 0.1687 | 67.48 | -0.026 (-13.49%) | 1,750 |
16 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 2,000 |
13 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | -0.02 (-9.30%) | 1,500 |
8 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | +0.002 (+0.94%) | 23,000 |
2 Feb 2006 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 85.2 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 85.2 | -0.027 (-11.25%) | 8,000 |
31 Jan 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | +0.005 (+2.13%) | 1,500 |
30 Jan 2006 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |