Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | +0.001 (+3.70%) | 5,000 |
23 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0355 | 0.0355 | 0.027 | 0.027 | 0.108 | +0.007 (+34.33%) | 11,500 |
7 Sep 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | -0.007 (-27.17%) | 27,500 |
2 Sep 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1104 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1104 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1104 | -0 (-0.72%) | 1,000 |
30 Aug 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.027 | 0.0278 | 0.027 | 0.0278 | 0.1112 | -0.004 (-12.30%) | 27,000 |
22 Aug 2022 | USD | 0.0297 | 0.0317 | 0.0297 | 0.0317 | 0.1268 | +0.001 (+2.26%) | 20,000 |
19 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |