Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 0.235 | 0.242 | 0.235 | 0.235 | 94 | +0.005 (+2.17%) | 8,000 |
24 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 44,000 |
20 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 92 | +0.03 (+15%) | 30,000 |
10 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | -0.05 (-20%) | 500 |
4 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 100 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 100 | +0.039 (+18.48%) | 6,000 |
2 Jan 2006 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 84.4 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.211 | 0.211 | 0.2 | 0.211 | 84.4 | -0.001 (-0.28%) | 2,000 |
29 Dec 2005 | USD | 0.2116 | 0.2159 | 0.2113 | 0.2116 | 84.64 | +0.004 (+2.03%) | 21,000 |
28 Dec 2005 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 82.96 | -0.013 (-5.73%) | 1,000 |
27 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | +0.009 (+4.27%) | 30,000 |
22 Dec 2005 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 84.4 | -0.009 (-4.09%) | 5,000 |
21 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | -0.019 (-8.03%) | 5,000 |
20 Dec 2005 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 95.68 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 95.68 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 95.68 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 95.68 | -0.001 (-0.33%) | 1,000 |