Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | -0.011 (-4.53%) | 2,000 |
12 Dec 2005 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 100.56 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 100.56 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 100.56 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.2514 | 0.2687 | 0.2514 | 0.2514 | 100.56 | -0.016 (-5.84%) | 1,200 |
6 Dec 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 106.8 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.267 | 0.267 | 0.23 | 0.267 | 106.8 | +0.067 (+33.50%) | 52,000 |
17 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.2 | 0.203 | 0.2 | 0.2 | 80 | -0.04 (-16.67%) | 8,000 |
15 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | +0.006 (+2.56%) | 28,000 |
11 Nov 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 93.6 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 93.6 | -0.003 (-1.18%) | 10,000 |
9 Nov 2005 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 94.72 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 94.72 | +0.047 (+24.63%) | 2,000 |
7 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |