Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | +0.003 (+1.66%) | 200 |
31 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 74.76 | -0.053 (-22.13%) | 100 |
17 Oct 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | -0.02 (-7.69%) | 1,500 |
14 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | +0.021 (+8.79%) | 20,000 |
3 Oct 2005 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 95.6 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 95.6 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 95.6 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 95.6 | +0.009 (+3.91%) | 500 |
27 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | -0.07 (-23.33%) | 800 |
26 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |