Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 108 | -0.04 (-12.90%) | 1,000 |
22 Feb 2005 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 124 | +0.029 (+10.32%) | 70,000 |
21 Feb 2005 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 112.4 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 112.4 | +0.019 (+7.25%) | 40,000 |
17 Feb 2005 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 104.8 | -0.012 (-4.38%) | 10,000 |
16 Feb 2005 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 109.6 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 109.6 | -0.005 (-1.79%) | 10,000 |
14 Feb 2005 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 111.6 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 111.6 | +0.048 (+20.57%) | 20,000 |
10 Feb 2005 | USD | 0.2314 | 0.2314 | 0.21 | 0.2314 | 92.56 | +0.055 (+31.48%) | 26,500 |
9 Feb 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 70.4 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 70.4 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 70.4 | -0.009 (-4.86%) | 22,500 |
4 Feb 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 74 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 74 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 74 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 74 | +0.005 (+2.78%) | 8,000 |
31 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | +0.05 (+38.46%) | 15,000 |
18 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 52 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 52 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 52 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 52 | 0.0 (0.0%) | 0 |