Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 52 | +0.005 (+4%) | 5,000 |
11 Jan 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 50 | -0.025 (-16.67%) | 10,000 |
10 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | 0.0 (0.0%) | 1,200 |
15 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 60 | +0.001 (+0.67%) | 1,000 |
14 Dec 2004 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 59.6 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 59.6 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 59.6 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.149 | 0.151 | 0.149 | 0.149 | 59.6 | +0.017 (+12.79%) | 30,000 |
8 Dec 2004 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 52.84 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 52.84 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 52.84 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 52.84 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 52.84 | 0.0 (0.0%) | 0 |