Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | -0.004 (-11.17%) | 100,000 |
8 Aug 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | 0.0 (0.0%) | 8 |
2 Aug 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1396 | +0.01 (+39.04%) | 65,000 |
1 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.028 | 0.028 | 0.0251 | 0.0251 | 0.1004 | -0.009 (-26.18%) | 35,000 |
20 Jul 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0269 | 0.034 | 0.0269 | 0.034 | 0.136 | +0.003 (+10.03%) | 101,000 |
14 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |