Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 10,000 |
23 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 1,500 |
21 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | -0.017 (-12.41%) | 250 |
19 Jul 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 54.8 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 54.8 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 54.8 | +0.012 (+9.60%) | 22,500 |
14 Jul 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 50 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 50 | -0.018 (-12.59%) | 1,000 |
12 Jul 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 57.2 | -0.017 (-10.63%) | 100,000 |
29 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |