Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 74.4 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 74.4 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 74.4 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 74.4 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 74.4 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 74.4 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 74.4 | -0.004 (-2.11%) | 15,000 |
26 Apr 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | +0.015 (+8.57%) | 5,000 |
23 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | -0.025 (-12.50%) | 1,950 |
9 Apr 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | -0.02 (-9.09%) | 4,000 |
6 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | +0.04 (+22.22%) | 10,000 |
1 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 0 |