Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | -0.05 (-21.74%) | 600 |
23 Mar 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | +0.03 (+15%) | 2,000 |
17 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | -0.01 (-4.76%) | 1,000 |
12 Mar 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 84 | +0.04 (+23.53%) | 20,000 |
11 Mar 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 68 | -0.045 (-20.93%) | 1,100 |
10 Mar 2004 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 86 | +0.025 (+13.16%) | 5,000 |
8 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | -0.009 (-4.52%) | 1,000 |
3 Mar 2004 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | -0.031 (-13.48%) | 45,000 |
23 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | +0.03 (+15%) | 2,000 |
16 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | -0.01 (-4.76%) | 2,500 |