Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 0.21 | 0.21 | 0.206 | 0.21 | 84 | +0.01 (+5%) | 4,000 |
10 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | +0.01 (+5.26%) | 5,000 |
6 Feb 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 500 |
23 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | -0.01 (-5%) | 1,000 |
14 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | +0.01 (+5.26%) | 1,000 |
13 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 76 | -0.01 (-5%) | 2,000 |
7 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |