Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | +0.06 (+30%) | 4,000 |
18 Nov 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | -0.04 (-16.67%) | 1,000 |
14 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | +0.04 (+19.70%) | 3,000 |
12 Nov 2003 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 80.2 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 80.2 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 80.2 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.2005 | 0.2005 | 0.2 | 0.2005 | 80.2 | +0.005 (+2.82%) | 17,000 |
6 Nov 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | +0.007 (+4%) | 13,500 |
3 Nov 2003 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 75 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 75 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 75 | +0.009 (+5.34%) | 25,000 |
29 Oct 2003 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 71.2 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 71.2 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 71.2 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 71.2 | +0.018 (+11.25%) | 65,000 |
23 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 64 | +0.017 (+11.89%) | 0 |