Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | -0.025 (-23.81%) | 0 |
3 Jun 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 42 | -0.015 (-12.50%) | 0 |
20 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | +0.005 (+4.35%) | 0 |
14 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 46 | +0.005 (+4.55%) | 0 |
1 May 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 44 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 44 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 44 | -0.025 (-18.52%) | 0 |
28 Apr 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 54 | 0.0 (0.0%) | 0 |