Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.002 (+4.17%) | 10,000 |
13 May 2022 | USD | 0.039 | 0.039 | 0.0384 | 0.0384 | 0.1536 | -0.002 (-4.00%) | 89,000 |
12 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.004 (-9.09%) | 100,000 |
9 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | +0.001 (+2.33%) | 50,000 |
6 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 74,268 |
5 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | -0.001 (-2.27%) | 11,732 |
4 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | +0.001 (+2.33%) | 21,000 |
3 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 39,000 |
2 May 2022 | USD | 0.0396 | 0.045 | 0.0396 | 0.043 | 0.172 | -0 (-0.46%) | 206,000 |
29 Apr 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1728 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1728 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1728 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1728 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.1728 | -0.009 (-18.03%) | 43,000 |
22 Apr 2022 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.2108 | +0.005 (+9.79%) | 40,680 |
21 Apr 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0481 | 0.0481 | 0.048 | 0.048 | 0.192 | -0.004 (-6.80%) | 68,000 |
19 Apr 2022 | USD | 0.053 | 0.053 | 0.051 | 0.0515 | 0.206 | -0 (-0.58%) | 77,000 |
18 Apr 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | -0.005 (-9.12%) | 50,000 |
12 Apr 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | +0.005 (+10.68%) | 250 |
11 Apr 2022 | USD | 0.0573 | 0.0573 | 0.05 | 0.0515 | 0.206 | -0.01 (-16.40%) | 107,000 |
8 Apr 2022 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.2464 | +0.004 (+6.94%) | 35,000 |
7 Apr 2022 | USD | 0.0658 | 0.0658 | 0.0576 | 0.0576 | 0.2304 | +0.003 (+4.73%) | 40,800 |
6 Apr 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | -0.022 (-28.57%) | 30,015 |
5 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.308 | 0.0 (0.0%) | 0 |