Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.308 | +0.004 (+5.05%) | 2,000 |
1 Apr 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.2932 | -0.004 (-5.78%) | 16,000 |
31 Mar 2022 | USD | 0.0661 | 0.0778 | 0.0661 | 0.0778 | 0.3112 | 0.0 (0.0%) | 202,500 |
30 Mar 2022 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.3112 | +0.014 (+21.75%) | 35,000 |
29 Mar 2022 | USD | 0.0638 | 0.0701 | 0.0638 | 0.0639 | 0.2556 | -0.009 (-12.35%) | 63,000 |
28 Mar 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.2916 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0697 | 0.0729 | 0.0641 | 0.0729 | 0.2916 | -0.005 (-5.94%) | 36,000 |
24 Mar 2022 | USD | 0.085 | 0.085 | 0.0717 | 0.0775 | 0.31 | +0.014 (+21.86%) | 210,000 |
23 Mar 2022 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0617 | 0.0636 | 0.0617 | 0.0636 | 0.2544 | +0.002 (+3.92%) | 49,000 |
18 Mar 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.2448 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.2448 | +0.006 (+11.27%) | 10,000 |
16 Mar 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | -0.005 (-8.33%) | 30,000 |
15 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.004 (+6.57%) | 10,000 |
14 Mar 2022 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.2252 | -0.011 (-15.72%) | 150 |
11 Mar 2022 | USD | 0.0629 | 0.0668 | 0.0629 | 0.0668 | 0.2672 | +0.01 (+16.99%) | 171,000 |
10 Mar 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.2284 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0586 | 0.0586 | 0.056 | 0.0571 | 0.2284 | -0.003 (-4.83%) | 11,624 |
8 Mar 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.24 | -0.009 (-13.42%) | 89,500 |
7 Mar 2022 | USD | 0.076 | 0.0807 | 0.0689 | 0.0693 | 0.2772 | +0.004 (+6.29%) | 148,000 |
4 Mar 2022 | USD | 0.065 | 0.0721 | 0.065 | 0.0652 | 0.2608 | +0.001 (+1.88%) | 23,500 |
3 Mar 2022 | USD | 0.061 | 0.0727 | 0.061 | 0.064 | 0.256 | +0.007 (+12.48%) | 17,750 |
2 Mar 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2276 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2276 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2276 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2276 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2276 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2276 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.055 | 0.0569 | 0.055 | 0.0569 | 0.2276 | +0.01 (+21.06%) | 21,660 |