Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.2732 | +0.003 (+4.27%) | 45,000 |
5 Jan 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.262 | +0.007 (+12.93%) | 29,845 |
4 Jan 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.06 | 0.06 | 0.0566 | 0.058 | 0.232 | -0.006 (-8.81%) | 112,000 |
22 Dec 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0618 | 0.0636 | 0.0618 | 0.0636 | 0.2544 | +0.007 (+13.17%) | 19,000 |
20 Dec 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.2248 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.2248 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.2248 | -0.002 (-3.93%) | 10,000 |
15 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0626 | 0.0626 | 0.0585 | 0.0585 | 0.234 | -0.004 (-6.25%) | 119,000 |
2 Dec 2021 | USD | 0.0713 | 0.0713 | 0.0624 | 0.0624 | 0.2496 | +0.001 (+1.79%) | 21,500 |
1 Dec 2021 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.2452 | -0 (-0.33%) | 166 |
30 Nov 2021 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.246 | +0.003 (+4.41%) | 5,000 |
29 Nov 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.2356 | -0.006 (-9.52%) | 4,000 |
26 Nov 2021 | USD | 0.06 | 0.0671 | 0.06 | 0.0651 | 0.2604 | +0.006 (+9.97%) | 115,851 |
24 Nov 2021 | USD | 0.0554 | 0.0592 | 0.0552 | 0.0592 | 0.2368 | -0.006 (-8.92%) | 103,481 |