Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | +0.014 (+26.46%) | 15,000 |
19 Nov 2021 | USD | 0.0593 | 0.0593 | 0.0514 | 0.0514 | 0.2056 | +0.005 (+11.74%) | 5,015 |
18 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.184 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.046 | 0.046 | 0.0402 | 0.046 | 0.184 | +0.009 (+22.99%) | 2,746 |
5 Nov 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.1496 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.1496 | -0.009 (-18.52%) | 3,400 |
3 Nov 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.1836 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.1836 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.1836 | +0.001 (+1.10%) | 25,000 |
29 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.1816 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.1816 | -0.001 (-2.16%) | 11,000 |
27 Oct 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1856 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1856 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.1856 | +0.005 (+12.90%) | 5,012 |
22 Oct 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.1644 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0458 | 0.0458 | 0.0411 | 0.0411 | 0.1644 | +0.001 (+3.53%) | 6,000 |
20 Oct 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.1588 | +0 (+0.25%) | 22,500 |
19 Oct 2021 | USD | 0.0451 | 0.0451 | 0.0396 | 0.0396 | 0.1584 | -0.015 (-27.34%) | 24,500 |
18 Oct 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.218 | +0.005 (+11.22%) | 14,500 |
15 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.196 | +0.001 (+1.87%) | 120,000 |
14 Oct 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.1924 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.1924 | 0.0 (0.0%) | 0 |