Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.0451 | 0.0481 | 0.0451 | 0.0481 | 0.1924 | -0.001 (-2.24%) | 2,352 |
11 Oct 2021 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.1968 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.1968 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0417 | 0.0497 | 0.0417 | 0.0492 | 0.1968 | +0.038 (+347.27%) | 11,599 |
6 Oct 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | -0.033 (-74.89%) | 2,600 |
5 Oct 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.1752 | -0.005 (-10.61%) | 100,000 |
4 Oct 2021 | USD | 0.051 | 0.051 | 0.049 | 0.049 | 0.196 | +0.005 (+12.64%) | 35,000 |
1 Oct 2021 | USD | 0.0473 | 0.0514 | 0.0435 | 0.0435 | 0.174 | -0.001 (-2.25%) | 101,000 |
30 Sep 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.178 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0466 | 0.0466 | 0.0445 | 0.0445 | 0.178 | -0.001 (-1.11%) | 13,000 |
28 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.011 (-19.06%) | 217,758 |
24 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | -0.001 (-2.46%) | 3,600 |
1 Sep 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | 0.0 (0.0%) | 0 |