Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | +0 (+0.71%) | 500 |
26 Aug 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.2264 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.2264 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.2264 | +0.007 (+13.20%) | 1,750 |
23 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.005 (-9.09%) | 1,500 |
16 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | -0.001 (-1.26%) | 1,100 |
13 Aug 2021 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.2228 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.2228 | +0.014 (+32.62%) | 8,710 |
11 Aug 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0571 | 0.0573 | 0.042 | 0.042 | 0.168 | +0.042 (+8300.00%) | 2,001 |
9 Aug 2021 | USD | 0.0005 | 0.0569 | 0.0005 | 0.0005 | 0.002 | -0.058 (-99.14%) | 1,172 |
6 Aug 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.2332 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.2332 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.2332 | +0.004 (+8.36%) | 1,000 |
3 Aug 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.2152 | -0.007 (-11.80%) | 250 |
21 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | 0.0 (0.0%) | 0 |