Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.244 | +0.019 (+45.24%) | 8,223 |
15 Jul 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | -0.023 (-35.38%) | 1,000 |
13 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.26 | -0.003 (-3.85%) | 1,000 |
8 Jul 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.2704 | -0.002 (-3.43%) | 1,777 |
7 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.01 (+17.25%) | 8,010 |
1 Jul 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.2388 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.2388 | -0.009 (-13.48%) | 3,000 |
29 Jun 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.276 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0751 | 0.0751 | 0.069 | 0.069 | 0.276 | +0.005 (+8.49%) | 6,000 |
25 Jun 2021 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0664 | 0.0664 | 0.0629 | 0.0636 | 0.2544 | -0.012 (-15.98%) | 105,178 |
23 Jun 2021 | USD | 0.073 | 0.0771 | 0.073 | 0.0757 | 0.3028 | +0.005 (+6.47%) | 152,000 |
22 Jun 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.2844 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.2844 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.075 | 0.075 | 0.0711 | 0.0711 | 0.2844 | -0.028 (-28.11%) | 150,000 |
17 Jun 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.3956 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.3956 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.3956 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.3956 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.3956 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0906 | 0.0989 | 0.0906 | 0.0989 | 0.3956 | +0.008 (+9.16%) | 17,996 |
9 Jun 2021 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.3624 | +0.01 (+12.41%) | 3,000 |
8 Jun 2021 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.3224 | -0.009 (-10.44%) | 1,000 |
7 Jun 2021 | USD | 0.0828 | 0.09 | 0.0828 | 0.09 | 0.36 | +0.001 (+1.12%) | 1,400 |