Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.356 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.356 | +0.009 (+11.39%) | 15,000 |
2 Jun 2021 | USD | 0.0929 | 0.0929 | 0.0799 | 0.0799 | 0.3196 | -0.019 (-19.54%) | 400 |
1 Jun 2021 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.3972 | +0.001 (+1.12%) | 417 |
28 May 2021 | USD | 0.1019 | 0.1033 | 0.0982 | 0.0982 | 0.3928 | +0.013 (+15.39%) | 1,200 |
27 May 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.3404 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.3404 | -0.004 (-5.02%) | 500 |
25 May 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.3584 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.3584 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.3584 | +0.007 (+8.34%) | 150,010 |
20 May 2021 | USD | 0.0431 | 0.0827 | 0.0431 | 0.0827 | 0.3308 | +0.022 (+35.57%) | 560 |
19 May 2021 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.244 | -0.019 (-24.13%) | 313,471 |
18 May 2021 | USD | 0.0828 | 0.0828 | 0.0804 | 0.0804 | 0.3216 | +0.015 (+22.37%) | 5,208 |
17 May 2021 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.2628 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.2628 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.067 | 0.067 | 0.0657 | 0.0657 | 0.2628 | -0.007 (-9.38%) | 2,500 |
12 May 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.29 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.29 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.29 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.29 | +0.014 (+23.93%) | 350 |
6 May 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.234 | +0 (+0.34%) | 10,000 |
5 May 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.2332 | +0 (+0.52%) | 6,333 |
4 May 2021 | USD | 0.0567 | 0.058 | 0.0567 | 0.058 | 0.232 | +0.001 (+1.75%) | 38,000 |
3 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | -0.001 (-1.72%) | 12,000 |
30 Apr 2021 | USD | 0.058 | 0.061 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 29,000 |
29 Apr 2021 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.232 | -0.007 (-10.49%) | 50,000 |
28 Apr 2021 | USD | 0.061 | 0.0648 | 0.061 | 0.0648 | 0.2592 | +0.007 (+11.72%) | 7,700 |
27 Apr 2021 | USD | 0.0663 | 0.0663 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 29,904 |
26 Apr 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.232 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.058 | 0.058 | 0.057 | 0.058 | 0.232 | +0.001 (+1.75%) | 64,000 |